Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.54% |
May 22, 2024 | 505.520 | 505.520 | 505.520 | 505.520 | -0.22% |
May 21, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | -0.11% |
May 17, 2024 | 507.210 | 507.210 | 507.210 | 507.210 | -0.38% |
May 16, 2024 | 509.140 | 509.140 | 509.140 | 509.140 | 0.81% |
May 15, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -0.05% |
May 14, 2024 | 505.310 | 505.310 | 505.310 | 505.310 | -0.13% |
May 13, 2024 | 505.950 | 505.950 | 505.950 | 505.950 | 0.34% |
May 10, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | -0.22% |
May 08, 2024 | 505.340 | 505.340 | 505.340 | 505.340 | 0.51% |
May 07, 2024 | 502.770 | 502.770 | 502.770 | 502.770 | 0.86% |
May 06, 2024 | 498.490 | 498.490 | 498.490 | 498.490 | 0.72% |
May 03, 2024 | 494.930 | 494.930 | 494.930 | 494.930 | -2.62% |
May 23, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.54% |
May 22, 2024 | 505.520 | 505.520 | 505.520 | 505.520 | -0.22% |
May 21, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | -0.11% |
May 17, 2024 | 507.210 | 507.210 | 507.210 | 507.210 | -0.38% |
May 16, 2024 | 509.140 | 509.140 | 509.140 | 509.140 | 0.81% |
May 15, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -0.05% |
May 14, 2024 | 505.310 | 505.310 | 505.310 | 505.310 | -0.13% |
May 13, 2024 | 505.950 | 505.950 | 505.950 | 505.950 | 0.34% |
May 10, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | -0.22% |
May 08, 2024 | 505.340 | 505.340 | 505.340 | 505.340 | 0.51% |
May 07, 2024 | 502.770 | 502.770 | 502.770 | 502.770 | 0.86% |
May 06, 2024 | 498.490 | 498.490 | 498.490 | 498.490 | 0.72% |
May 03, 2024 | 494.930 | 494.930 | 494.930 | 494.930 | 0.60% |
May 02, 2024 | 491.970 | 491.970 | 491.970 | 491.970 | -1.79% |
Apr 30, 2024 | 500.930 | 500.930 | 500.930 | 500.930 | -0.32% |
Apr 29, 2024 | 502.560 | 502.560 | 502.560 | 502.560 | 0.59% |
Apr 26, 2024 | 499.630 | 499.630 | 499.630 | 499.630 | -0.20% |
Highest: 509.140 | Lowest: 491.970 | Difference: 17.170 | Average: 503.760 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review