Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 570.810 | 570.810 | 570.810 | 570.810 | 0.56% |
May 15, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.42% |
May 14, 2024 | 565.260 | 565.260 | 565.260 | 565.260 | 0.02% |
May 13, 2024 | 565.170 | 565.170 | 565.170 | 565.170 | 0.07% |
May 10, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | 0.46% |
May 07, 2024 | 562.200 | 562.200 | 562.200 | 562.200 | 0.73% |
May 06, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.56% |
May 03, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.33% |
May 02, 2024 | 553.180 | 553.180 | 553.180 | 553.180 | -0.45% |
Apr 30, 2024 | 555.680 | 555.680 | 555.680 | 555.680 | 0.23% |
Apr 29, 2024 | 554.410 | 554.410 | 554.410 | 554.410 | 0.49% |
Apr 26, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | -3.35% |
May 16, 2024 | 570.810 | 570.810 | 570.810 | 570.810 | 0.56% |
May 15, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.42% |
May 14, 2024 | 565.260 | 565.260 | 565.260 | 565.260 | 0.02% |
May 13, 2024 | 565.170 | 565.170 | 565.170 | 565.170 | 0.07% |
May 10, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | 0.46% |
May 07, 2024 | 562.200 | 562.200 | 562.200 | 562.200 | 0.73% |
May 06, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.56% |
May 03, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.33% |
May 02, 2024 | 553.180 | 553.180 | 553.180 | 553.180 | -0.45% |
Apr 30, 2024 | 555.680 | 555.680 | 555.680 | 555.680 | 0.23% |
Apr 29, 2024 | 554.410 | 554.410 | 554.410 | 554.410 | 0.49% |
Apr 26, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | 0.25% |
Apr 25, 2024 | 550.300 | 550.300 | 550.300 | 550.300 | -0.47% |
Apr 24, 2024 | 552.890 | 552.890 | 552.890 | 552.890 | 0.35% |
Apr 23, 2024 | 550.980 | 550.980 | 550.980 | 550.980 | 0.48% |
Apr 22, 2024 | 548.350 | 548.350 | 548.350 | 548.350 | 0.19% |
Apr 19, 2024 | 547.300 | 547.300 | 547.300 | 547.300 | -0.30% |
Apr 18, 2024 | 548.920 | 548.920 | 548.920 | 548.920 | -0.11% |
Highest: 570.810 | Lowest: 547.300 | Difference: 23.510 | Average: 558.219 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review