Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 285.490 | 285.490 | 285.490 | 285.490 | 0.76% |
May 22, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.34% |
May 21, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.48% |
May 17, 2024 | 285.680 | 285.680 | 285.680 | 285.680 | -0.31% |
May 16, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | 0.95% |
May 15, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 0.20% |
May 14, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.81% |
May 13, 2024 | 281.030 | 281.030 | 281.030 | 281.030 | -0.63% |
May 10, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 0.39% |
May 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.50% |
May 07, 2024 | 280.290 | 280.290 | 280.290 | 280.290 | 0.40% |
May 06, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.53% |
May 03, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | -2.74% |
May 23, 2024 | 285.490 | 285.490 | 285.490 | 285.490 | 0.76% |
May 22, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.34% |
May 21, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.48% |
May 17, 2024 | 285.680 | 285.680 | 285.680 | 285.680 | -0.31% |
May 16, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | 0.95% |
May 15, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 0.20% |
May 14, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.81% |
May 13, 2024 | 281.030 | 281.030 | 281.030 | 281.030 | -0.63% |
May 10, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 0.39% |
May 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.50% |
May 07, 2024 | 280.290 | 280.290 | 280.290 | 280.290 | 0.40% |
May 06, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.53% |
May 03, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.47% |
May 02, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | -0.25% |
Apr 30, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.43% |
Apr 29, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | 0.31% |
Apr 26, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | -0.08% |
Highest: 286.580 | Lowest: 275.020 | Difference: 11.560 | Average: 281.828 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review