Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,847.650 | 1,847.650 | 1,847.650 | 1,847.650 | 0.51% |
May 07, 2024 | 1,838.330 | 1,838.330 | 1,838.330 | 1,838.330 | 0.41% |
May 06, 2024 | 1,830.850 | 1,830.850 | 1,830.850 | 1,830.850 | 0.54% |
May 03, 2024 | 1,821.020 | 1,821.020 | 1,821.020 | 1,821.020 | 0.47% |
May 02, 2024 | 1,812.430 | 1,812.430 | 1,812.430 | 1,812.430 | -0.24% |
Apr 30, 2024 | 1,816.790 | 1,816.790 | 1,816.790 | 1,816.790 | 0.43% |
Apr 29, 2024 | 1,808.980 | 1,808.980 | 1,808.980 | 1,808.980 | 0.31% |
Apr 26, 2024 | 1,803.300 | 1,803.300 | 1,803.300 | 1,803.300 | -0.07% |
Apr 25, 2024 | 1,804.610 | 1,804.610 | 1,804.610 | 1,804.610 | -0.96% |
Apr 24, 2024 | 1,822.100 | 1,822.100 | 1,822.100 | 1,822.100 | 0.17% |
Apr 23, 2024 | 1,818.960 | 1,818.960 | 1,818.960 | 1,818.960 | 0.86% |
Apr 22, 2024 | 1,803.470 | 1,803.470 | 1,803.470 | 1,803.470 | 1.77% |
Apr 19, 2024 | 1,772.030 | 1,772.030 | 1,772.030 | 1,772.030 | -0.51% |
Apr 18, 2024 | 1,781.160 | 1,781.160 | 1,781.160 | 1,781.160 | -0.51% |
Apr 17, 2024 | 1,790.380 | 1,790.380 | 1,790.380 | 1,790.380 | 0.20% |
Apr 16, 2024 | 1,786.810 | 1,786.810 | 1,786.810 | 1,786.810 | -1.82% |
Apr 15, 2024 | 1,819.870 | 1,819.870 | 1,819.870 | 1,819.870 | -1.58% |
Apr 12, 2024 | 1,849.120 | 1,849.120 | 1,849.120 | 1,849.120 | 0.71% |
Apr 11, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.70% |
Apr 10, 2024 | 1,848.990 | 1,848.990 | 1,848.990 | 1,848.990 | 0.24% |
Highest: 1,849.120 | Lowest: 1,772.030 | Difference: 77.090 | Average: 1,815.643 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review