Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.41% |
May 29, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.14% |
May 28, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.20% |
May 24, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.14% |
May 23, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
May 22, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.06% |
May 21, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
May 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.25% |
May 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.39% |
May 15, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.06% |
May 14, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.06% |
May 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.41% |
May 31, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.41% |
May 29, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.14% |
May 28, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.20% |
May 24, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.14% |
May 23, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
May 22, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.06% |
May 21, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
May 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.25% |
May 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.39% |
May 15, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.06% |
May 14, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.06% |
May 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.10% |
May 10, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.00% |
May 08, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.04% |
May 07, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.22% |
May 06, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.47% |
May 03, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.24% |
May 02, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.33% |
Highest: 51.480 | Lowest: 50.780 | Difference: 0.700 | Average: 51.235 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review