Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,592.900 | 2,592.900 | 2,592.900 | 2,592.900 | -0.96% |
May 29, 2024 | 2,617.930 | 2,617.930 | 2,617.930 | 2,617.930 | -0.04% |
May 28, 2024 | 2,619.070 | 2,619.070 | 2,619.070 | 2,619.070 | 0.41% |
May 24, 2024 | 2,608.300 | 2,608.300 | 2,608.300 | 2,608.300 | -0.45% |
May 23, 2024 | 2,620.080 | 2,620.080 | 2,620.080 | 2,620.080 | -0.02% |
May 22, 2024 | 2,620.480 | 2,620.480 | 2,620.480 | 2,620.480 | 0.13% |
May 21, 2024 | 2,616.990 | 2,616.990 | 2,616.990 | 2,616.990 | 0.33% |
May 17, 2024 | 2,608.410 | 2,608.410 | 2,608.410 | 2,608.410 | -0.28% |
May 16, 2024 | 2,615.610 | 2,615.610 | 2,615.610 | 2,615.610 | 0.75% |
May 15, 2024 | 2,596.100 | 2,596.100 | 2,596.100 | 2,596.100 | 0.10% |
May 14, 2024 | 2,593.530 | 2,593.530 | 2,593.530 | 2,593.530 | -0.12% |
May 13, 2024 | 2,596.590 | 2,596.590 | 2,596.590 | 2,596.590 | 0.14% |
May 31, 2024 | 2,592.900 | 2,592.900 | 2,592.900 | 2,592.900 | -0.96% |
May 29, 2024 | 2,617.930 | 2,617.930 | 2,617.930 | 2,617.930 | -0.04% |
May 28, 2024 | 2,619.070 | 2,619.070 | 2,619.070 | 2,619.070 | 0.41% |
May 24, 2024 | 2,608.300 | 2,608.300 | 2,608.300 | 2,608.300 | -0.45% |
May 23, 2024 | 2,620.080 | 2,620.080 | 2,620.080 | 2,620.080 | -0.02% |
May 22, 2024 | 2,620.480 | 2,620.480 | 2,620.480 | 2,620.480 | 0.13% |
May 21, 2024 | 2,616.990 | 2,616.990 | 2,616.990 | 2,616.990 | 0.33% |
May 17, 2024 | 2,608.410 | 2,608.410 | 2,608.410 | 2,608.410 | -0.28% |
May 16, 2024 | 2,615.610 | 2,615.610 | 2,615.610 | 2,615.610 | 0.75% |
May 15, 2024 | 2,596.100 | 2,596.100 | 2,596.100 | 2,596.100 | 0.10% |
May 14, 2024 | 2,593.530 | 2,593.530 | 2,593.530 | 2,593.530 | -0.12% |
May 13, 2024 | 2,596.590 | 2,596.590 | 2,596.590 | 2,596.590 | 0.24% |
May 10, 2024 | 2,590.280 | 2,590.280 | 2,590.280 | 2,590.280 | 0.31% |
May 08, 2024 | 2,582.300 | 2,582.300 | 2,582.300 | 2,582.300 | 0.29% |
May 07, 2024 | 2,574.910 | 2,574.910 | 2,574.910 | 2,574.910 | 0.87% |
May 06, 2024 | 2,552.590 | 2,552.590 | 2,552.590 | 2,552.590 | 0.93% |
May 03, 2024 | 2,529.080 | 2,529.080 | 2,529.080 | 2,529.080 | 0.71% |
May 02, 2024 | 2,511.160 | 2,511.160 | 2,511.160 | 2,511.160 | -1.50% |
Highest: 2,620.480 | Lowest: 2,511.160 | Difference: 109.320 | Average: 2,598.410 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review