Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -2.33% |
May 29, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.73% |
May 28, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.39% |
May 24, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.02% |
May 23, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.10% |
May 22, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.15% |
May 21, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.60% |
May 17, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.30% |
May 16, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 1.30% |
May 15, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.16% |
May 14, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -0.16% |
May 13, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.37% |
May 31, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -2.33% |
May 29, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.73% |
May 28, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.39% |
May 24, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.02% |
May 23, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.10% |
May 22, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.15% |
May 21, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.60% |
May 17, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.30% |
May 16, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 1.30% |
May 15, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.16% |
May 14, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -0.16% |
May 13, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.26% |
May 10, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.37% |
May 08, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.11% |
May 07, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 1.58% |
May 06, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 1.36% |
May 03, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 1.00% |
May 02, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -2.17% |
Highest: 181.230 | Lowest: 169.580 | Difference: 11.650 | Average: 177.487 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review