Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.01% |
Jun 10, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.07% |
Jun 07, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.08% |
Jun 06, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.09% |
Jun 05, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.11% |
Jun 04, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.20% |
Jun 03, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.13% |
May 31, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.16% |
May 30, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.12% |
May 29, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.04% |
May 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.01% |
May 24, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -0.17% |
May 23, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.06% |
May 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.09% |
May 21, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.02% |
May 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.05% |
May 16, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.29% |
May 15, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.41% |
May 14, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.07% |
May 13, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.14% |
Highest: 9.347 | Lowest: 9.290 | Difference: 0.057 | Average: 9.325 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review