Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,046.340 | 1,046.340 | 1,046.340 | 1,046.340 | -0.43% |
May 27, 2024 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | 0.41% |
May 24, 2024 | 1,046.540 | 1,046.540 | 1,046.540 | 1,046.540 | -0.04% |
May 23, 2024 | 1,046.990 | 1,046.990 | 1,046.990 | 1,046.990 | 0.12% |
May 22, 2024 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | -0.18% |
May 21, 2024 | 1,047.670 | 1,047.670 | 1,047.670 | 1,047.670 | 0.15% |
May 17, 2024 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -0.12% |
May 16, 2024 | 1,047.270 | 1,047.270 | 1,047.270 | 1,047.270 | -0.31% |
May 15, 2024 | 1,050.570 | 1,050.570 | 1,050.570 | 1,050.570 | 0.73% |
May 14, 2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.18% |
May 13, 2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.00% |
May 10, 2024 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | -0.51% |
May 28, 2024 | 1,046.340 | 1,046.340 | 1,046.340 | 1,046.340 | -0.43% |
May 27, 2024 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | 0.41% |
May 24, 2024 | 1,046.540 | 1,046.540 | 1,046.540 | 1,046.540 | -0.04% |
May 23, 2024 | 1,046.990 | 1,046.990 | 1,046.990 | 1,046.990 | 0.12% |
May 22, 2024 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | -0.18% |
May 21, 2024 | 1,047.670 | 1,047.670 | 1,047.670 | 1,047.670 | 0.15% |
May 17, 2024 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -0.12% |
May 16, 2024 | 1,047.270 | 1,047.270 | 1,047.270 | 1,047.270 | -0.31% |
May 15, 2024 | 1,050.570 | 1,050.570 | 1,050.570 | 1,050.570 | 0.73% |
May 14, 2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.18% |
May 13, 2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.00% |
May 10, 2024 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | 1.99% |
May 07, 2024 | 1,020.710 | 1,020.710 | 1,020.710 | 1,020.710 | 1.11% |
May 06, 2024 | 1,009.540 | 1,009.540 | 1,009.540 | 1,009.540 | 0.74% |
May 03, 2024 | 1,002.120 | 1,002.120 | 1,002.120 | 1,002.120 | 0.50% |
May 02, 2024 | 997.160 | 997.160 | 997.160 | 997.160 | -0.35% |
Apr 30, 2024 | 1,000.650 | 1,000.650 | 1,000.650 | 1,000.650 | -0.73% |
Apr 29, 2024 | 1,008.040 | 1,008.040 | 1,008.040 | 1,008.040 | -0.05% |
Highest: 1,050.830 | Lowest: 997.160 | Difference: 53.670 | Average: 1,038.143 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review