Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,056.820 | 6,056.820 | 6,056.820 | 6,056.820 | -1.30% |
May 16, 2024 | 6,136.830 | 6,136.830 | 6,136.830 | 6,136.830 | 0.71% |
May 15, 2024 | 6,093.780 | 6,093.780 | 6,093.780 | 6,093.780 | 0.63% |
May 14, 2024 | 6,055.460 | 6,055.460 | 6,055.460 | 6,055.460 | -0.12% |
May 13, 2024 | 6,062.690 | 6,062.690 | 6,062.690 | 6,062.690 | -0.03% |
May 10, 2024 | 6,064.650 | 6,064.650 | 6,064.650 | 6,064.650 | 0.82% |
May 08, 2024 | 6,015.420 | 6,015.420 | 6,015.420 | 6,015.420 | 1.36% |
May 07, 2024 | 5,934.420 | 5,934.420 | 5,934.420 | 5,934.420 | 1.48% |
May 06, 2024 | 5,848.070 | 5,848.070 | 5,848.070 | 5,848.070 | 0.86% |
May 03, 2024 | 5,798.170 | 5,798.170 | 5,798.170 | 5,798.170 | -0.17% |
May 02, 2024 | 5,807.950 | 5,807.950 | 5,807.950 | 5,807.950 | -0.78% |
Apr 30, 2024 | 5,853.500 | 5,853.500 | 5,853.500 | 5,853.500 | -1.53% |
Apr 29, 2024 | 5,944.600 | 5,944.600 | 5,944.600 | 5,944.600 | 1.04% |
Apr 26, 2024 | 5,883.500 | 5,883.500 | 5,883.500 | 5,883.500 | 0.11% |
Apr 25, 2024 | 5,877.200 | 5,877.200 | 5,877.200 | 5,877.200 | -1.20% |
Apr 24, 2024 | 5,948.700 | 5,948.700 | 5,948.700 | 5,948.700 | 0.96% |
Apr 23, 2024 | 5,892.140 | 5,892.140 | 5,892.140 | 5,892.140 | 0.80% |
Apr 22, 2024 | 5,845.650 | 5,845.650 | 5,845.650 | 5,845.650 | 0.13% |
Apr 19, 2024 | 5,838.130 | 5,838.130 | 5,838.130 | 5,838.130 | -1.47% |
Highest: 6,136.830 | Lowest: 5,798.170 | Difference: 338.660 | Average: 5,945.141 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review