Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.59% |
May 24, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.29% |
May 23, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.51% |
May 22, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.33% |
May 21, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.61% |
May 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.14% |
May 17, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.40% |
May 16, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.95% |
May 14, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.22% |
May 13, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.33% |
May 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.74% |
May 09, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.45% |
May 08, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.63% |
May 07, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.11% |
May 06, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.59% |
May 03, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 1.05% |
May 02, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 1.14% |
Apr 30, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.53% |
Apr 29, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.30% |
Highest: 27.830 | Lowest: 26.350 | Difference: 1.480 | Average: 27.238 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review