Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.11% |
May 16, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.47% |
May 15, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.16% |
May 14, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.05% |
May 13, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.10% |
May 10, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.42% |
May 08, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.13% |
May 07, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.19% |
May 06, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.44% |
May 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 1.00% |
May 02, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.72% |
Apr 30, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.10% |
Apr 29, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | 0.36% |
Apr 26, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.69% |
Apr 25, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.77% |
Apr 24, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.53% |
Apr 23, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.69% |
Apr 22, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.25% |
Apr 19, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.09% |
Highest: 7.731 | Lowest: 7.525 | Difference: 0.207 | Average: 7.646 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review