Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,208.720 | 2,208.720 | 2,208.720 | 2,208.720 | 0.47% |
May 15, 2024 | 2,198.360 | 2,198.360 | 2,198.360 | 2,198.360 | 0.34% |
May 14, 2024 | 2,190.860 | 2,190.860 | 2,190.860 | 2,190.860 | -0.05% |
May 13, 2024 | 2,191.910 | 2,191.910 | 2,191.910 | 2,191.910 | -0.10% |
May 10, 2024 | 2,194.030 | 2,194.030 | 2,194.030 | 2,194.030 | 0.42% |
May 08, 2024 | 2,184.860 | 2,184.860 | 2,184.860 | 2,184.860 | -0.13% |
May 07, 2024 | 2,187.740 | 2,187.740 | 2,187.740 | 2,187.740 | 0.19% |
May 06, 2024 | 2,183.600 | 2,183.600 | 2,183.600 | 2,183.600 | 0.44% |
May 03, 2024 | 2,173.980 | 2,173.980 | 2,173.980 | 2,173.980 | 1.00% |
May 02, 2024 | 2,152.440 | 2,152.440 | 2,152.440 | 2,152.440 | -0.72% |
Apr 30, 2024 | 2,168.010 | 2,168.010 | 2,168.010 | 2,168.010 | -0.10% |
Apr 29, 2024 | 2,170.210 | 2,170.210 | 2,170.210 | 2,170.210 | 0.36% |
Apr 26, 2024 | 2,162.360 | 2,162.360 | 2,162.360 | 2,162.360 | 0.69% |
Apr 25, 2024 | 2,147.500 | 2,147.500 | 2,147.500 | 2,147.500 | -0.77% |
Apr 24, 2024 | 2,164.090 | 2,164.090 | 2,164.090 | 2,164.090 | 0.53% |
Apr 23, 2024 | 2,152.730 | 2,152.730 | 2,152.730 | 2,152.730 | 0.69% |
Apr 22, 2024 | 2,137.970 | 2,137.970 | 2,137.970 | 2,137.970 | -0.25% |
Apr 19, 2024 | 2,143.280 | 2,143.280 | 2,143.280 | 2,143.280 | -0.09% |
Apr 18, 2024 | 2,145.170 | 2,145.170 | 2,145.170 | 2,145.170 | -0.46% |
Apr 17, 2024 | 2,155.130 | 2,155.130 | 2,155.130 | 2,155.130 | 0.08% |
Highest: 2,208.720 | Lowest: 2,137.970 | Difference: 70.750 | Average: 2,170.648 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review