Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.11% |
May 16, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.48% |
May 15, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.16% |
May 14, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.05% |
May 13, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.09% |
May 10, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.42% |
May 08, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.13% |
May 07, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.18% |
May 06, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.44% |
May 03, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 1.00% |
May 02, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.72% |
Apr 30, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -1.23% |
May 17, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.11% |
May 16, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.48% |
May 15, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.16% |
May 14, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.05% |
May 13, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.09% |
May 10, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.42% |
May 08, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.13% |
May 07, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.18% |
May 06, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.44% |
May 03, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 1.00% |
May 02, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.72% |
Apr 30, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.10% |
Apr 29, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.36% |
Apr 26, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.69% |
Apr 25, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.77% |
Apr 24, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.54% |
Apr 23, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.68% |
Apr 22, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.25% |
Highest: 99.110 | Lowest: 96.430 | Difference: 2.680 | Average: 98.241 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review