Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,645.100 | 2,645.100 | 2,645.100 | 2,645.100 | -0.29% |
May 21, 2024 | 2,652.870 | 2,652.870 | 2,652.870 | 2,652.870 | -0.01% |
May 17, 2024 | 2,653.220 | 2,653.220 | 2,653.220 | 2,653.220 | -0.06% |
May 16, 2024 | 2,654.840 | 2,654.840 | 2,654.840 | 2,654.840 | -0.23% |
May 15, 2024 | 2,661.070 | 2,661.070 | 2,661.070 | 2,661.070 | 0.50% |
May 14, 2024 | 2,647.900 | 2,647.900 | 2,647.900 | 2,647.900 | 0.20% |
May 13, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | 0.12% |
May 10, 2024 | 2,639.520 | 2,639.520 | 2,639.520 | 2,639.520 | 1.65% |
May 07, 2024 | 2,596.590 | 2,596.590 | 2,596.590 | 2,596.590 | 0.95% |
May 06, 2024 | 2,572.070 | 2,572.070 | 2,572.070 | 2,572.070 | 0.64% |
May 03, 2024 | 2,555.620 | 2,555.620 | 2,555.620 | 2,555.620 | 0.60% |
May 02, 2024 | 2,540.410 | 2,540.410 | 2,540.410 | 2,540.410 | -0.23% |
Apr 30, 2024 | 2,546.320 | 2,546.320 | 2,546.320 | 2,546.320 | -0.95% |
Apr 29, 2024 | 2,570.770 | 2,570.770 | 2,570.770 | 2,570.770 | -0.00% |
Apr 26, 2024 | 2,570.780 | 2,570.780 | 2,570.780 | 2,570.780 | -2.81% |
May 22, 2024 | 2,645.100 | 2,645.100 | 2,645.100 | 2,645.100 | -0.29% |
May 21, 2024 | 2,652.870 | 2,652.870 | 2,652.870 | 2,652.870 | -0.01% |
May 17, 2024 | 2,653.220 | 2,653.220 | 2,653.220 | 2,653.220 | -0.06% |
May 16, 2024 | 2,654.840 | 2,654.840 | 2,654.840 | 2,654.840 | -0.23% |
May 15, 2024 | 2,661.070 | 2,661.070 | 2,661.070 | 2,661.070 | 0.50% |
May 14, 2024 | 2,647.900 | 2,647.900 | 2,647.900 | 2,647.900 | 0.20% |
May 13, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | 0.12% |
May 10, 2024 | 2,639.520 | 2,639.520 | 2,639.520 | 2,639.520 | 1.65% |
May 07, 2024 | 2,596.590 | 2,596.590 | 2,596.590 | 2,596.590 | 0.95% |
May 06, 2024 | 2,572.070 | 2,572.070 | 2,572.070 | 2,572.070 | 0.64% |
May 03, 2024 | 2,555.620 | 2,555.620 | 2,555.620 | 2,555.620 | 0.60% |
May 02, 2024 | 2,540.410 | 2,540.410 | 2,540.410 | 2,540.410 | -0.23% |
Apr 30, 2024 | 2,546.320 | 2,546.320 | 2,546.320 | 2,546.320 | -0.95% |
Apr 29, 2024 | 2,570.770 | 2,570.770 | 2,570.770 | 2,570.770 | -0.00% |
Apr 26, 2024 | 2,570.780 | 2,570.780 | 2,570.780 | 2,570.780 | 1.16% |
Highest: 2,661.070 | Lowest: 2,540.410 | Difference: 120.660 | Average: 2,609.986 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review