Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.43% |
May 09, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.15% |
May 08, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.03% |
May 07, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.38% |
May 06, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.35% |
May 02, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.35% |
May 01, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -0.06% |
Apr 30, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.11% |
Apr 25, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.12% |
Apr 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.49% |
Apr 18, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.17% |
Apr 17, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -0.26% |
Apr 16, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.04% |
Apr 15, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -0.60% |
Apr 11, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.12% |
Apr 10, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | -0.20% |
Apr 09, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.07% |
Apr 08, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | 0.67% |
Apr 04, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -1.56% |
May 15, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.43% |
May 09, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.15% |
May 08, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.03% |
May 07, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.38% |
May 06, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.35% |
May 02, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.35% |
May 01, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -0.06% |
Apr 30, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.11% |
Apr 25, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.12% |
Apr 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.49% |
Apr 18, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.17% |
Highest: 230.770 | Lowest: 225.730 | Difference: 5.040 | Average: 227.993 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review