Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.06% |
May 21, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.06% |
May 20, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.06% |
May 19, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.00% |
May 16, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.13% |
May 15, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.08% |
May 12, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.10% |
May 09, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.01% |
May 08, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.05% |
May 07, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.08% |
May 06, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.13% |
May 05, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.21% |
May 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.39% |
May 22, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.06% |
May 21, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.06% |
May 20, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.06% |
May 19, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.00% |
May 16, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.13% |
May 15, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.08% |
May 12, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.10% |
May 09, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.01% |
May 08, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.05% |
May 07, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.08% |
May 06, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.13% |
May 05, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.21% |
May 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
May 01, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
Apr 25, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Apr 24, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Highest: 142.390 | Lowest: 141.430 | Difference: 0.960 | Average: 142.041 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review