Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.92% |
Jun 03, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.52% |
May 30, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.02% |
May 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.65% |
May 28, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.16% |
May 23, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.11% |
May 22, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.12% |
May 21, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.49% |
May 20, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.09% |
May 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
May 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
May 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
May 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
May 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
May 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.15% |
Jun 04, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.92% |
Jun 03, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.52% |
May 30, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.02% |
May 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.65% |
May 28, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.16% |
May 23, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.11% |
May 22, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.12% |
May 21, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.49% |
May 20, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.09% |
May 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
May 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
May 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
May 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
May 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
May 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
Highest: 170.680 | Lowest: 168.610 | Difference: 2.070 | Average: 169.533 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review