Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 804.080 | 804.080 | 804.080 | 804.080 | -0.69% |
May 09, 2024 | 809.700 | 809.700 | 809.700 | 809.700 | -0.16% |
May 08, 2024 | 810.970 | 810.970 | 810.970 | 810.970 | -0.27% |
May 07, 2024 | 813.130 | 813.130 | 813.130 | 813.130 | 1.49% |
May 06, 2024 | 801.220 | 801.220 | 801.220 | 801.220 | -0.96% |
May 05, 2024 | 809.010 | 809.010 | 809.010 | 809.010 | 0.16% |
May 02, 2024 | 807.730 | 807.730 | 807.730 | 807.730 | 0.73% |
May 01, 2024 | 801.890 | 801.890 | 801.890 | 801.890 | -0.32% |
Apr 30, 2024 | 804.450 | 804.450 | 804.450 | 804.450 | 0.28% |
Apr 25, 2024 | 802.180 | 802.180 | 802.180 | 802.180 | -0.47% |
Apr 24, 2024 | 805.950 | 805.950 | 805.950 | 805.950 | 0.39% |
Apr 21, 2024 | 802.790 | 802.790 | 802.790 | 802.790 | 1.12% |
Apr 18, 2024 | 793.920 | 793.920 | 793.920 | 793.920 | 0.92% |
Apr 17, 2024 | 786.680 | 786.680 | 786.680 | 786.680 | -2.16% |
May 12, 2024 | 804.080 | 804.080 | 804.080 | 804.080 | -0.69% |
May 09, 2024 | 809.700 | 809.700 | 809.700 | 809.700 | -0.16% |
May 08, 2024 | 810.970 | 810.970 | 810.970 | 810.970 | -0.27% |
May 07, 2024 | 813.130 | 813.130 | 813.130 | 813.130 | 1.49% |
May 06, 2024 | 801.220 | 801.220 | 801.220 | 801.220 | -0.96% |
May 05, 2024 | 809.010 | 809.010 | 809.010 | 809.010 | 0.16% |
May 02, 2024 | 807.730 | 807.730 | 807.730 | 807.730 | 0.73% |
May 01, 2024 | 801.890 | 801.890 | 801.890 | 801.890 | -0.32% |
Apr 30, 2024 | 804.450 | 804.450 | 804.450 | 804.450 | 0.28% |
Apr 25, 2024 | 802.180 | 802.180 | 802.180 | 802.180 | -0.47% |
Apr 24, 2024 | 805.950 | 805.950 | 805.950 | 805.950 | 0.39% |
Apr 21, 2024 | 802.790 | 802.790 | 802.790 | 802.790 | 1.12% |
Apr 18, 2024 | 793.920 | 793.920 | 793.920 | 793.920 | 0.92% |
Apr 17, 2024 | 786.680 | 786.680 | 786.680 | 786.680 | -0.93% |
Apr 16, 2024 | 794.040 | 794.040 | 794.040 | 794.040 | -0.09% |
Apr 15, 2024 | 794.730 | 794.730 | 794.730 | 794.730 | -0.16% |
Highest: 813.130 | Lowest: 786.680 | Difference: 26.450 | Average: 803.206 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review