Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.19% |
May 21, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | -0.67% |
May 20, 2024 | 323.170 | 323.170 | 323.170 | 323.170 | 0.57% |
May 16, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.17% |
May 15, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 1.31% |
May 09, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | 0.67% |
May 08, 2024 | 314.500 | 314.500 | 314.500 | 314.500 | 0.32% |
May 07, 2024 | 313.510 | 313.510 | 313.510 | 313.510 | 2.31% |
May 02, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 0.49% |
May 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Apr 18, 2024 | 309.240 | 309.240 | 309.240 | 309.240 | -0.32% |
Apr 17, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.06% |
Apr 16, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.54% |
Apr 15, 2024 | 312.120 | 312.120 | 312.120 | 312.120 | -2.95% |
May 22, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.19% |
May 21, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | -0.67% |
May 20, 2024 | 323.170 | 323.170 | 323.170 | 323.170 | 0.57% |
May 16, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.17% |
May 15, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 1.31% |
May 09, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | 0.67% |
May 08, 2024 | 314.500 | 314.500 | 314.500 | 314.500 | 0.32% |
May 07, 2024 | 313.510 | 313.510 | 313.510 | 313.510 | 2.31% |
May 02, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 0.49% |
May 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Highest: 323.170 | Lowest: 304.950 | Difference: 18.220 | Average: 314.076 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review