Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -1.66% |
May 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.18% |
May 12, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.06% |
May 09, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.05% |
May 08, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 0.08% |
May 07, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 1.30% |
May 06, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.15% |
May 05, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.30% |
May 02, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.10% |
May 01, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | -0.88% |
Apr 30, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.26% |
Apr 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.34% |
Apr 24, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | 0.54% |
Apr 21, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.57% |
Apr 18, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | -0.03% |
May 16, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -1.66% |
May 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.18% |
May 12, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.06% |
May 09, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.05% |
May 08, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 0.08% |
May 07, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 1.30% |
May 06, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.15% |
May 05, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.30% |
May 02, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.10% |
May 01, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | -0.88% |
Apr 30, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.26% |
Apr 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.34% |
Apr 24, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | 0.54% |
Apr 21, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.57% |
Apr 18, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | 0.74% |
Highest: 224.410 | Lowest: 220.240 | Difference: 4.170 | Average: 222.260 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review