Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.03% |
May 08, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.03% |
May 07, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.21% |
May 06, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.13% |
May 05, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.25% |
May 02, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.16% |
May 01, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.00% |
Apr 30, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.02% |
Apr 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.03% |
Apr 24, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.20% |
Apr 21, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.27% |
Apr 18, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.88% |
May 09, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.03% |
May 08, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.03% |
May 07, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.21% |
May 06, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.13% |
May 05, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.25% |
May 02, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.16% |
May 01, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.00% |
Apr 30, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.02% |
Apr 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.03% |
Apr 24, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.20% |
Apr 21, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.27% |
Apr 18, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.13% |
Apr 17, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | -0.09% |
Apr 16, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.01% |
Apr 15, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.19% |
Apr 14, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.15% |
Apr 11, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -0.26% |
Apr 10, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.18% |
Highest: 189.730 | Lowest: 187.700 | Difference: 2.030 | Average: 188.881 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review