Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 490.290 | 490.290 | 490.290 | 490.290 | 0.75% |
May 29, 2024 | 486.640 | 486.640 | 486.640 | 486.640 | 0.43% |
May 28, 2024 | 484.540 | 484.540 | 484.540 | 484.540 | 0.33% |
May 27, 2024 | 482.940 | 482.940 | 482.940 | 482.940 | -0.08% |
May 26, 2024 | 483.340 | 483.340 | 483.340 | 483.340 | 0.68% |
May 23, 2024 | 480.090 | 480.090 | 480.090 | 480.090 | 0.07% |
May 22, 2024 | 479.770 | 479.770 | 479.770 | 479.770 | -1.07% |
May 21, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.64% |
May 20, 2024 | 488.080 | 488.080 | 488.080 | 488.080 | -0.15% |
May 19, 2024 | 488.830 | 488.830 | 488.830 | 488.830 | -0.76% |
May 16, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
May 15, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
May 12, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
May 09, 2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
May 08, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
May 07, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
May 06, 2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
May 05, 2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
May 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
May 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Highest: 499.920 | Lowest: 479.770 | Difference: 20.150 | Average: 490.997 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review