Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 1.40% |
May 15, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.11% |
May 14, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.57% |
May 13, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.11% |
May 10, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.18% |
May 09, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.08% |
May 08, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
May 07, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.23% |
May 06, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.66% |
May 03, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.40% |
May 02, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.08% |
Apr 30, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.32% |
Apr 29, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.97% |
Apr 26, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.75% |
Apr 25, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.00% |
Apr 24, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.35% |
Apr 23, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.37% |
Apr 22, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.83% |
Apr 19, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.86% |
Apr 18, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
Highest: 0.669 | Lowest: 0.637 | Difference: 0.031 | Average: 0.655 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review