Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
May 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
May 29, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
May 28, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
May 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
May 23, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
May 22, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
May 21, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
May 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
May 17, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% |
May 16, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
May 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00% |
May 14, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
May 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
May 10, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
May 09, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
May 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
May 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
May 06, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
May 03, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
May 02, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
Highest: 18.25 | Lowest: 17.58 | Difference: 0.67 | Average: 18.01 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review