Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
May 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
May 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
May 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
May 24, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
May 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
May 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
May 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% |
May 20, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
May 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
May 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
May 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
May 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
May 13, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
May 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
May 09, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
May 07, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
May 06, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
May 03, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
May 02, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
May 01, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
Highest: 20.27 | Lowest: 19.26 | Difference: 1.01 | Average: 19.94 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review