Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.57% |
May 30, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.09% |
May 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | -0.92% |
May 28, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.24% |
May 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.50% |
May 23, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -0.59% |
May 22, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.35% |
May 21, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |
May 20, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.06% |
May 17, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.00% |
May 16, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.35% |
May 15, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.01% |
May 14, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.54% |
May 13, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.15% |
May 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.21% |
May 09, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.39% |
May 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.09% |
May 07, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.21% |
May 06, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.79% |
May 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.82% |
May 02, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
Highest: 34.08 | Lowest: 32.78 | Difference: 1.30 | Average: 33.63 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review