Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.35% |
Jun 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.41% |
Jun 06, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06% |
Jun 05, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.10% |
Jun 04, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.03% |
Jun 03, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.09% |
May 31, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.60% |
May 30, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
May 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.92% |
May 28, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.24% |
May 24, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 0.50% |
May 23, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -0.62% |
May 22, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.35% |
May 21, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.18% |
May 20, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.03% |
May 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.00% |
May 16, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
May 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.01% |
May 14, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.54% |
May 13, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.15% |
Highest: 34.10 | Lowest: 33.46 | Difference: 0.64 | Average: 33.84 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review