Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.61% |
Jun 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 0.15% |
Jun 03, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.43% |
May 31, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.22% |
May 30, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.19% |
May 29, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | -1.10% |
May 28, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
May 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 0.46% |
May 23, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | -1.05% |
May 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
May 21, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0.18% |
May 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 0.66% |
Jun 05, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.61% |
Jun 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 0.15% |
Jun 03, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.43% |
May 31, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.22% |
May 30, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.19% |
May 29, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | -1.10% |
May 28, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
May 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 0.46% |
May 23, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | -1.05% |
May 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
May 21, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0.18% |
May 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.24% |
May 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.09% |
May 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | -0.13% |
May 15, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0.88% |
May 14, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 0.35% |
May 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
May 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
Highest: 54.72 | Lowest: 53.28 | Difference: 1.44 | Average: 54.11 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review