Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.22% |
May 30, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.19% |
May 29, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | -1.09% |
May 28, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | -0.63% |
May 24, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.46% |
May 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | -1.06% |
May 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | -0.22% |
May 21, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.18% |
May 20, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.24% |
May 17, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.20% |
May 13, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
May 10, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
May 09, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
May 08, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | -0.81% |
May 31, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.22% |
May 30, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.19% |
May 29, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | -1.09% |
May 28, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | -0.63% |
May 24, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.46% |
May 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | -1.06% |
May 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | -0.22% |
May 21, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.18% |
May 20, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.24% |
May 17, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.20% |
May 13, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
May 10, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
May 09, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
May 08, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
May 06, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.60% |
May 02, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.33% |
Highest: 54.73 | Lowest: 52.47 | Difference: 2.26 | Average: 54.02 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review