Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.37% |
May 24, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 0.31% |
May 23, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | -0.89% |
May 22, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | -0.38% |
May 21, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.07% |
May 20, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.14% |
May 17, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.03% |
May 16, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | -0.09% |
May 15, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 0.90% |
May 14, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 0.44% |
May 13, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.03% |
May 10, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.41% |
May 09, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 0.50% |
May 08, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 0.10% |
May 07, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.25% |
May 06, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.52% |
May 03, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 0.73% |
May 02, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.60% |
May 01, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | -0.08% |
Apr 30, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | -1.10% |
Apr 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.45% |
Highest: 69.35 | Lowest: 66.31 | Difference: 3.04 | Average: 68.12 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review