Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 2.02% |
May 09, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.23% |
May 08, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 0.02% |
May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.20% |
May 06, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 2.07% |
May 02, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
May 01, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.22% |
Apr 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | -1.52% |
Apr 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
Apr 26, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.89% |
Apr 25, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
Apr 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.02% |
Apr 23, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.40% |
Apr 22, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.73% |
Apr 19, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | -0.80% |
Apr 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -5.58% |
May 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 2.02% |
May 09, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.23% |
May 08, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 0.02% |
May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.20% |
May 06, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 2.07% |
May 02, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
May 01, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.22% |
Apr 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | -1.52% |
Apr 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
Apr 26, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.89% |
Apr 25, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
Apr 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.02% |
Apr 23, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.40% |
Apr 22, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.73% |
Highest: 66.10 | Lowest: 61.91 | Difference: 4.19 | Average: 63.66 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review