Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.14% |
May 10, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.39% |
May 09, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.05% |
May 06, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.19% |
May 03, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.76% |
May 02, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.75% |
May 01, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 0.05% |
Apr 30, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | -1.30% |
Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
Apr 26, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.96% |
Apr 25, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | -0.44% |
Apr 24, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.09% |
Apr 23, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1.54% |
Apr 22, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 0.79% |
Apr 19, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | -0.80% |
Apr 18, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | -0.05% |
Apr 17, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.02% |
Apr 16, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | -0.76% |
Apr 15, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | -0.58% |
Highest: 59.05 | Lowest: 56.04 | Difference: 3.01 | Average: 57.46 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review