Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.54% |
May 08, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.10% |
May 03, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.76% |
May 02, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.75% |
May 01, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0.05% |
Apr 30, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -1.31% |
Apr 29, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 0.29% |
Apr 26, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0.98% |
Apr 25, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | -0.44% |
Apr 24, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.07% |
Apr 23, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 1.56% |
Apr 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.78% |
Apr 19, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | -4.98% |
May 10, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.54% |
May 08, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.10% |
May 03, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.76% |
May 02, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.75% |
May 01, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0.05% |
Apr 30, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -1.31% |
Apr 29, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 0.29% |
Apr 26, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0.98% |
Apr 25, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | -0.44% |
Apr 24, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.07% |
Apr 23, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 1.56% |
Apr 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.78% |
Apr 19, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | -0.78% |
Apr 18, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | -0.05% |
Apr 17, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.00% |
Apr 16, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | -0.74% |
Apr 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | -0.59% |
Highest: 59.05 | Lowest: 56.11 | Difference: 2.94 | Average: 57.45 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review