Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.28% |
May 30, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -0.90% |
May 29, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -0.88% |
May 28, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 0.02% |
May 24, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.92% |
May 23, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -0.65% |
May 22, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | -0.46% |
May 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0.09% |
May 20, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.43% |
May 17, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.16% |
May 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | -0.57% |
May 15, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 1.39% |
May 14, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 0.61% |
May 13, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -0.24% |
May 10, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |
May 09, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 0.38% |
May 08, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.20% |
May 07, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 0.13% |
May 06, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 1.55% |
May 03, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.12% |
May 02, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 0.98% |
May 01, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
Highest: 64.84 | Lowest: 61.18 | Difference: 3.66 | Average: 63.79 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review