Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
May 07, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
May 06, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
May 03, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
May 02, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
May 01, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
Apr 30, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
Apr 29, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
Apr 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
Apr 25, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
Apr 24, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
Apr 23, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Apr 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Apr 19, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Apr 18, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
Apr 17, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
Apr 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
Apr 15, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Apr 12, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
Apr 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Apr 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.99% |
Apr 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
Highest: 9.05 | Lowest: 8.94 | Difference: 0.11 | Average: 8.98 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review