Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 0.80% |
May 06, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.23% |
May 03, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 1.06% |
May 02, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 0.75% |
May 01, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | -0.22% |
Apr 30, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | -1.78% |
Apr 29, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.22% |
Apr 26, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 1.15% |
Apr 25, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | -0.44% |
Apr 24, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | -0.17% |
Apr 23, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 1.65% |
Apr 22, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.79% |
Apr 19, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.83% |
Apr 18, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | -0.36% |
Apr 17, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | -0.54% |
Apr 16, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 0.06% |
Apr 15, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | -1.19% |
Apr 12, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | -1.59% |
Apr 11, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 0.73% |
Apr 10, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | -0.90% |
Highest: 55.59 | Lowest: 52.89 | Difference: 2.70 | Average: 54.14 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review