Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 0.67% |
May 30, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | -0.68% |
May 29, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | -0.96% |
May 28, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | -0.18% |
May 24, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 0.68% |
May 23, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | -0.89% |
May 22, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | -0.30% |
May 21, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 0.14% |
May 20, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.20% |
May 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 0.11% |
May 16, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | -0.35% |
May 15, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 1.60% |
May 31, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 0.67% |
May 30, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | -0.68% |
May 29, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | -0.96% |
May 28, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | -0.18% |
May 24, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 0.68% |
May 23, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | -0.89% |
May 22, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | -0.30% |
May 21, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 0.14% |
May 20, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.20% |
May 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 0.11% |
May 16, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | -0.35% |
May 15, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 1.25% |
May 14, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 0.90% |
May 08, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 0.11% |
May 07, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 0.29% |
May 06, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 2.28% |
May 02, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.75% |
May 01, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | -0.21% |
Highest: 56.60 | Lowest: 53.50 | Difference: 3.10 | Average: 55.90 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review