Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 0.48% |
May 30, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | -0.35% |
May 29, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -1.11% |
May 28, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | -0.26% |
May 24, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 0.70% |
May 23, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -0.54% |
May 22, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | -0.45% |
May 21, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.03% |
May 20, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 0.31% |
May 17, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.03% |
May 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% |
May 15, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.15% |
May 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
May 13, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.08% |
May 10, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.31% |
May 09, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 0.52% |
May 08, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
May 07, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.22% |
May 06, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.22% |
May 03, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 0.92% |
May 02, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 0.81% |
May 01, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.03% |
Highest: 61.73 | Lowest: 58.24 | Difference: 3.49 | Average: 60.66 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review