Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
May 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
May 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
May 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
May 21, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
May 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
May 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
May 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
May 15, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
May 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
May 13, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% |
May 10, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
May 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
May 07, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
May 03, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
May 02, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
May 01, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Apr 30, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
Apr 29, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Highest: 12.37 | Lowest: 12.22 | Difference: 0.15 | Average: 12.30 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review