Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.98% |
May 30, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | -0.05% |
May 29, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | -1.21% |
May 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.45% |
May 24, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 0.47% |
May 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | -0.88% |
May 22, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | -0.34% |
May 21, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.16% |
May 20, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 0.00% |
May 17, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 0.16% |
May 16, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | -0.24% |
May 15, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.17% |
May 14, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.52% |
May 13, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | -0.07% |
May 10, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.31% |
May 09, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.57% |
May 08, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.25% |
May 07, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.38% |
May 06, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 0.92% |
May 03, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.81% |
Highest: 62.49 | Lowest: 59.97 | Difference: 2.52 | Average: 61.56 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review