Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | -0.02% |
Jun 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.57% |
Jun 07, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23% |
Jun 06, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | -0.11% |
Jun 05, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 1.02% |
Jun 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.13% |
Jun 03, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -0.26% |
May 31, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 0.98% |
May 30, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.05% |
May 29, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | -1.22% |
May 28, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | -0.45% |
May 24, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 0.46% |
May 23, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | -0.87% |
May 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -0.34% |
May 21, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 0.16% |
May 20, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | -0.02% |
May 17, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.15% |
May 16, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | -0.23% |
May 15, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 1.16% |
May 14, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 0.53% |
May 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07% |
Highest: 62.02 | Lowest: 60.49 | Difference: 1.53 | Average: 61.42 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review