Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | -0.01% |
May 30, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | -1.24% |
May 29, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | -0.59% |
May 28, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.26% |
May 24, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.87% |
May 23, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -0.11% |
May 22, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | -0.26% |
May 21, 2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.46% |
May 17, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | 0.13% |
May 16, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | -0.57% |
May 15, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 1.79% |
May 14, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | -0.70% |
May 31, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | -0.01% |
May 30, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | -1.24% |
May 29, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | -0.59% |
May 28, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.26% |
May 24, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.87% |
May 23, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -0.11% |
May 22, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | -0.26% |
May 21, 2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.46% |
May 17, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | 0.13% |
May 16, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | -0.57% |
May 15, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 1.79% |
May 14, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.68% |
May 13, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | -0.39% |
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 1.02% |
May 08, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
May 07, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.30% |
May 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 1.28% |
May 03, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 1.38% |
Highest: 276.030 | Lowest: 261.640 | Difference: 14.390 | Average: 271.497 | Change %: 4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review