Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.14% |
May 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.14% |
May 15, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.60% |
May 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.19% |
May 13, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
May 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
May 08, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
May 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.09% |
May 06, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.09% |
May 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
May 02, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.80% |
Apr 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.99% |
May 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.14% |
May 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.14% |
May 15, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.60% |
May 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.19% |
May 13, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
May 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
May 08, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
May 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.09% |
May 06, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.09% |
May 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
May 02, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.80% |
Apr 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.38% |
Apr 29, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.28% |
Apr 26, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.28% |
Apr 25, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.38% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Apr 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.33% |
Apr 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.14% |
Highest: 21.700 | Lowest: 21.170 | Difference: 0.530 | Average: 21.471 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review