Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.03% |
May 15, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.60% |
May 14, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.61% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.10% |
May 10, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.99% |
May 08, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.47% |
May 07, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.24% |
May 06, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.61% |
May 03, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.12% |
May 02, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.02% |
Apr 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.05% |
Apr 29, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.32% |
Apr 26, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -4.91% |
May 16, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.03% |
May 15, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.60% |
May 14, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.61% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.10% |
May 10, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.99% |
May 08, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.47% |
May 07, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.24% |
May 06, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.61% |
May 03, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.12% |
May 02, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.02% |
Apr 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.05% |
Apr 29, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.32% |
Apr 26, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 1.16% |
Apr 25, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.53% |
Apr 24, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.29% |
Apr 23, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 1.13% |
Apr 22, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.72% |
Highest: 158.400 | Lowest: 148.400 | Difference: 10.000 | Average: 153.453 | Change %: 7.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review