Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.12% |
May 20, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.61% |
May 17, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.71% |
May 16, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.66% |
May 15, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.83% |
May 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.14% |
May 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.21% |
May 10, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
May 09, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.06% |
May 08, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.09% |
May 07, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.61% |
May 06, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 03, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.69% |
May 02, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.03% |
Apr 30, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.15% |
Apr 29, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.37% |
Apr 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.28% |
Apr 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.24% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.78% |
Apr 23, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.37% |
Highest: 2.114 | Lowest: 1.991 | Difference: 0.123 | Average: 2.045 | Change %: 6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review