Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.03% |
May 09, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.19% |
May 08, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 0.90% |
May 07, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.04% |
May 02, 2024 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | -1.15% |
May 01, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.55% |
Apr 30, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 2.18% |
Apr 26, 2024 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | -0.90% |
Apr 25, 2024 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.73% |
Apr 24, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.81% |
Apr 23, 2024 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | -0.10% |
Apr 22, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | -0.24% |
Apr 19, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -2.86% |
May 10, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.03% |
May 09, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.19% |
May 08, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 0.90% |
May 07, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.04% |
May 02, 2024 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | -1.15% |
May 01, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.55% |
Apr 30, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 2.18% |
Apr 26, 2024 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | -0.90% |
Apr 25, 2024 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.73% |
Apr 24, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.81% |
Apr 23, 2024 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | -0.10% |
Apr 22, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | -0.24% |
Apr 19, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.19% |
Apr 18, 2024 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | 0.04% |
Apr 17, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -1.34% |
Apr 16, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.37% |
Apr 15, 2024 | 11,189.000 | 11,189.000 | 11,189.000 | 11,189.000 | 0.10% |
Highest: 11,398.000 | Lowest: 11,025.000 | Difference: 373.000 | Average: 11,214.367 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review