Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | -0.62% |
Jun 10, 2024 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.25% |
Jun 07, 2024 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -1.10% |
Jun 06, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.41% |
Jun 05, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 0.00% |
Jun 04, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 0.23% |
Jun 03, 2024 | 16,552.000 | 16,552.000 | 16,552.000 | 16,552.000 | -0.53% |
May 31, 2024 | 16,640.000 | 16,640.000 | 16,640.000 | 16,640.000 | 1.16% |
May 30, 2024 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | -0.75% |
May 29, 2024 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | -1.46% |
May 28, 2024 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | 0.56% |
May 27, 2024 | 16,728.000 | 16,728.000 | 16,728.000 | 16,728.000 | -0.20% |
May 24, 2024 | 16,761.000 | 16,761.000 | 16,761.000 | 16,761.000 | -0.30% |
May 23, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.49% |
May 22, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | -0.53% |
May 21, 2024 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -0.39% |
May 20, 2024 | 17,051.000 | 17,051.000 | 17,051.000 | 17,051.000 | -0.63% |
May 17, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | -0.34% |
May 16, 2024 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | -0.09% |
May 15, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | -0.57% |
May 14, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.01% |
May 13, 2024 | 17,332.000 | 17,332.000 | 17,332.000 | 17,332.000 | 0.66% |
Highest: 17,332.000 | Lowest: 16,413.000 | Difference: 919.000 | Average: 16,808.227 | Change %: -4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review