Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | -0.36% |
May 16, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | -0.08% |
May 15, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | -0.83% |
May 14, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -0.25% |
May 13, 2024 | 29,830.000 | 29,830.000 | 29,830.000 | 29,830.000 | 0.26% |
May 10, 2024 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | 0.09% |
May 09, 2024 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | -0.09% |
May 08, 2024 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | 0.07% |
May 07, 2024 | 29,730.000 | 29,730.000 | 29,730.000 | 29,730.000 | 2.57% |
May 02, 2024 | 28,986.000 | 28,986.000 | 28,986.000 | 28,986.000 | -0.60% |
May 01, 2024 | 29,161.000 | 29,161.000 | 29,161.000 | 29,161.000 | -0.55% |
Apr 30, 2024 | 29,323.000 | 29,323.000 | 29,323.000 | 29,323.000 | -0.19% |
May 17, 2024 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | -0.36% |
May 16, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | -0.08% |
May 15, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | -0.83% |
May 14, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -0.25% |
May 13, 2024 | 29,830.000 | 29,830.000 | 29,830.000 | 29,830.000 | 0.26% |
May 10, 2024 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | 0.09% |
May 09, 2024 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | -0.09% |
May 08, 2024 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | 0.07% |
May 07, 2024 | 29,730.000 | 29,730.000 | 29,730.000 | 29,730.000 | 2.57% |
May 02, 2024 | 28,986.000 | 28,986.000 | 28,986.000 | 28,986.000 | -0.60% |
May 01, 2024 | 29,161.000 | 29,161.000 | 29,161.000 | 29,161.000 | -0.55% |
Apr 30, 2024 | 29,323.000 | 29,323.000 | 29,323.000 | 29,323.000 | 1.33% |
Apr 26, 2024 | 28,938.000 | 28,938.000 | 28,938.000 | 28,938.000 | 0.70% |
Apr 25, 2024 | 28,737.000 | 28,737.000 | 28,737.000 | 28,737.000 | -1.32% |
Apr 24, 2024 | 29,122.000 | 29,122.000 | 29,122.000 | 29,122.000 | 1.80% |
Apr 23, 2024 | 28,606.000 | 28,606.000 | 28,606.000 | 28,606.000 | 0.24% |
Apr 22, 2024 | 28,537.000 | 28,537.000 | 28,537.000 | 28,537.000 | 1.12% |
Apr 19, 2024 | 28,222.000 | 28,222.000 | 28,222.000 | 28,222.000 | -3.27% |
Highest: 29,830.000 | Lowest: 28,222.000 | Difference: 1,608.000 | Average: 29,364.600 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review