Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -0.29% |
May 16, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.22% |
May 15, 2024 | 21,255.000 | 21,255.000 | 21,255.000 | 21,255.000 | -1.28% |
May 14, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.61% |
May 13, 2024 | 21,401.000 | 21,401.000 | 21,401.000 | 21,401.000 | 0.70% |
May 10, 2024 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | -0.72% |
May 09, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.58% |
May 08, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | -0.06% |
May 07, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 2.72% |
May 02, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -0.31% |
May 01, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | -1.22% |
Apr 30, 2024 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | 1.39% |
Apr 26, 2024 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | -0.67% |
May 17, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -0.29% |
May 16, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.22% |
May 15, 2024 | 21,255.000 | 21,255.000 | 21,255.000 | 21,255.000 | -1.28% |
May 14, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.61% |
May 13, 2024 | 21,401.000 | 21,401.000 | 21,401.000 | 21,401.000 | 0.70% |
May 10, 2024 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | -0.72% |
May 09, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.58% |
May 08, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | -0.06% |
May 07, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 2.72% |
May 02, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -0.31% |
May 01, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | -1.22% |
Apr 30, 2024 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | 1.39% |
Apr 26, 2024 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | 0.70% |
Apr 25, 2024 | 20,859.000 | 20,859.000 | 20,859.000 | 20,859.000 | -1.45% |
Apr 24, 2024 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | 1.65% |
Apr 23, 2024 | 20,823.000 | 20,823.000 | 20,823.000 | 20,823.000 | 0.20% |
Apr 22, 2024 | 20,781.000 | 20,781.000 | 20,781.000 | 20,781.000 | 1.42% |
Highest: 21,543.000 | Lowest: 20,781.000 | Difference: 762.000 | Average: 21,227.233 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review